Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,263.72 +22.46 (+0.27%) Bitcoin USD
54,487.34 -3,261.28 (-5.65%) CMC Crypto 200
1,129.83 -78.87 (-6.53%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 02:15PM EDT
Strike:205.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240712C00205000 | 2024-06-28 9:40AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XND240719C00205000 | 2024-06-28 10:55AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XND240816C00205000 | 2024-06-20 1:30PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XND241018C00205000 | 2024-05-30 2:28PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241018P00205000 | 2024-06-17 3:41PM EDT | 2024-10-18 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND241115P00205000 | 2024-06-12 3:51PM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.